Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:08:223062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 961,502002 969,503002 970,003043 200,00404
22.06.2026 10:08:193062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:08:193062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 960,502002 969,503002 970,003043 200,00404
22.06.2026 10:05:213062 230,002062 270,001562 271,001502 320,001002 935,502 957,001002 960,502002 969,503002 970,003043 200,00404
22.06.2026 10:05:183062 230,002062 270,001562 271,001502 320,001002 935,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,002002 969,503002 970,003043 200,004043 300,00504
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,002002 969,503002 970,003043 200,004043 300,00504
22.06.2026 10:05:033062 230,002062 270,001562 271,001502 320,001002 932,002 957,002002 969,503002 970,003043 200,004043 300,00504
22.06.2026 10:04:363062 230,002062 270,001562 271,001502 320,001002 932,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:04:333062 230,002062 270,001562 271,001502 320,001002 932,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:04:332162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:04:332162 000,002062 230,001062 270,00562 271,00502 320,002 962,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:03:513062 230,002062 270,001562 271,001502 320,001002 937,002 962,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:03:483062 230,002062 270,001562 271,001502 320,001002 937,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:03:472162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:03:063062 230,002062 270,001562 271,001502 320,001002 932,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:03:033062 230,002062 270,001562 271,001502 320,001002 932,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:03:032162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:03:022162 000,002062 230,001062 270,00562 271,00502 320,002 966,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:02:223062 230,002062 270,001562 271,001502 320,001002 941,002 966,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:02:193062 230,002062 270,001562 271,001502 320,001002 941,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:02:182162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:02:182162 000,002062 230,001062 270,00562 271,00502 320,002 967,501002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:01:513062 230,002062 270,001562 271,001502 320,001002 942,502 967,501002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:01:473062 230,002062 270,001562 271,001502 320,001002 942,502 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:01:472162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:01:472162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001042 973,502043 200,003043 300,00404
22.06.2026 10:01:473062 230,002062 270,001562 271,001502 320,001002 948,502 969,501002 970,001042 973,502043 200,003043 300,00404
22.06.2026 10:01:473062 230,002062 270,001562 271,001502 320,001002 948,502 970,0042 973,501043 200,002043 300,003040,000
22.06.2026 10:01:433062 230,002062 270,001562 271,001502 320,001002 948,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 10:01:432162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 10:01:432162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 970,501043 200,002043 300,003040,000
22.06.2026 10:01:432162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 970,501043 200,002043 300,003040,000
22.06.2026 09:57:523062 230,002062 270,001562 271,001502 320,001002 945,502 970,0042 970,501043 200,002043 300,003040,000
22.06.2026 09:57:483062 230,002062 270,001562 271,001502 320,001002 945,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:57:482162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:57:482162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 973,501043 200,002043 300,003040,000
22.06.2026 09:56:213062 230,002062 270,001562 271,001502 320,001002 948,502 970,0042 973,501043 200,002043 300,003040,000
22.06.2026 09:56:183062 230,002062 270,001562 271,001502 320,001002 948,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:56:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:56:172162 000,002062 230,001062 270,00562 271,00502 320,002 965,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:56:172162 000,002062 230,001062 270,00562 271,00502 320,002 965,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:51:063062 230,002062 270,001562 271,001502 320,001002 940,502 965,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:51:023062 230,002062 270,001562 271,001502 320,001002 940,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:51:022162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000